Galiano Gold Inc. (GAU.TO)
CAD 1.94
(4.86%)
CAD 1.94
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.94 | 1.94 | 1.86 | 1.9 | 68.37 Thousand |
| 17 Apr, 2025 | 1.94 | 1.94 | 1.84 | 1.85 | 67.51 Thousand |
| 16 Apr, 2025 | 1.91 | 1.96 | 1.9 | 1.93 | 202.4 Thousand |
| 15 Apr, 2025 | 1.87 | 1.9 | 1.84 | 1.84 | 81.23 Thousand |
| 14 Apr, 2025 | 1.81 | 1.91 | 1.78 | 1.87 | 110.9 Thousand |
| 11 Apr, 2025 | 1.78 | 1.94 | 1.78 | 1.83 | 143.53 Thousand |
| 10 Apr, 2025 | 1.58 | 1.74 | 1.58 | 1.72 | 176.43 Thousand |
| 09 Apr, 2025 | 1.5 | 1.67 | 1.49 | 1.65 | 117.8 Thousand |
| 08 Apr, 2025 | 1.55 | 1.57 | 1.45 | 1.46 | 99 Thousand |
| 07 Apr, 2025 | 1.51 | 1.61 | 1.44 | 1.52 | 135.1 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN