Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.97 | 2.02 | 1.96 | 1.98 | 110.54 Thousand |
| 06 Jun, 2025 | 2.02 | 2.02 | 1.93 | 1.98 | 133.3 Thousand |
| 05 Jun, 2025 | 2.04 | 2.13 | 2.0 | 2.02 | 103.9 Thousand |
| 04 Jun, 2025 | 2.05 | 2.1 | 2.02 | 2.04 | 67.42 Thousand |
| 03 Jun, 2025 | 1.94 | 2.07 | 1.94 | 2.05 | 167.81 Thousand |
| 02 Jun, 2025 | 1.89 | 2.05 | 1.89 | 1.98 | 273.1 Thousand |
| 30 May, 2025 | 1.88 | 1.88 | 1.82 | 1.86 | 24.03 Thousand |
| 29 May, 2025 | 1.9 | 1.92 | 1.82 | 1.9 | 155.6 Thousand |
| 28 May, 2025 | 1.91 | 1.93 | 1.88 | 1.92 | 29.02 Thousand |
| 27 May, 2025 | 1.86 | 1.9 | 1.85 | 1.89 | 130.92 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN