Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.31 | 1.31 | 1.17 | 1.17 | 144.23 Thousand |
| 18 Jan, 2024 | 1.29 | 1.33 | 1.26 | 1.26 | 44.79 Thousand |
| 17 Jan, 2024 | 1.34 | 1.35 | 1.25 | 1.29 | 112.39 Thousand |
| 16 Jan, 2024 | 1.39 | 1.39 | 1.34 | 1.36 | 106.08 Thousand |
| 15 Jan, 2024 | 1.37 | 1.44 | 1.36 | 1.39 | 30.72 Thousand |
| 12 Jan, 2024 | 1.29 | 1.39 | 1.29 | 1.38 | 260.11 Thousand |
| 11 Jan, 2024 | 1.32 | 1.33 | 1.28 | 1.28 | 61.11 Thousand |
| 10 Jan, 2024 | 1.33 | 1.36 | 1.32 | 1.32 | 29.86 Thousand |
| 09 Jan, 2024 | 1.45 | 1.46 | 1.36 | 1.36 | 174.02 Thousand |
| 08 Jan, 2024 | 1.3 | 1.46 | 1.3 | 1.41 | 197.86 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN