Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.24 | 1.26 | 1.1 | 1.24 | 134.39 Thousand |
| 15 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 9937.00 |
| 14 Feb, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 8812.00 |
| 13 Feb, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 77.5 Thousand |
| 12 Feb, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 41.46 Thousand |
| 09 Feb, 2024 | 1.21 | 1.26 | 1.21 | 1.25 | 235.8 Thousand |
| 08 Feb, 2024 | 1.2 | 1.22 | 1.19 | 1.19 | 49.5 Thousand |
| 07 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 25.91 Thousand |
| 06 Feb, 2024 | 1.19 | 1.2 | 1.09 | 1.2 | 169.58 Thousand |
| 05 Feb, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 20.25 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN