Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.4 | 1.6 | 1.39 | 1.56 | 278.1 Thousand |
| 01 Mar, 2024 | 1.29 | 1.41 | 1.24 | 1.41 | 179.71 Thousand |
| 29 Feb, 2024 | 1.28 | 1.31 | 1.28 | 1.29 | 71.76 Thousand |
| 28 Feb, 2024 | 1.24 | 1.29 | 1.24 | 1.28 | 129.34 Thousand |
| 27 Feb, 2024 | 1.2 | 1.27 | 1.2 | 1.24 | 65.48 Thousand |
| 26 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 86.42 Thousand |
| 23 Feb, 2024 | 1.27 | 1.27 | 1.2 | 1.23 | 29.91 Thousand |
| 22 Feb, 2024 | 1.35 | 1.35 | 1.23 | 1.24 | 47.76 Thousand |
| 21 Feb, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 41.26 Thousand |
| 20 Feb, 2024 | 1.26 | 1.4 | 1.26 | 1.36 | 223.34 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN