Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.65 | 1.65 | 1.5 | 1.52 | 68.12 Thousand |
| 15 Mar, 2024 | 1.65 | 1.65 | 1.59 | 1.6 | 220.28 Thousand |
| 14 Mar, 2024 | 1.64 | 1.65 | 1.57 | 1.6 | 76.02 Thousand |
| 13 Mar, 2024 | 1.61 | 1.65 | 1.52 | 1.65 | 162.21 Thousand |
| 12 Mar, 2024 | 1.6 | 1.6 | 1.51 | 1.6 | 177.93 Thousand |
| 11 Mar, 2024 | 1.58 | 1.61 | 1.56 | 1.59 | 407.1 Thousand |
| 08 Mar, 2024 | 1.53 | 1.59 | 1.48 | 1.56 | 1.1 Million |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.46 | 1.52 | 85.78 Thousand |
| 06 Mar, 2024 | 1.53 | 1.56 | 1.45 | 1.5 | 64.57 Thousand |
| 05 Mar, 2024 | 1.57 | 1.61 | 1.47 | 1.51 | 425.36 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN