Galiano Gold Inc. (GAU.TO)
CAD 1.82
(-1.09%)
CAD 1.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.9 | 2.03 | 1.8 | 2.02 | 237.48 Thousand |
| 01 Apr, 2024 | 1.97 | 2.06 | 1.84 | 1.86 | 503.83 Thousand |
| 28 Mar, 2024 | 1.82 | 1.9 | 1.74 | 1.88 | 115.98 Thousand |
| 27 Mar, 2024 | 1.79 | 1.8 | 1.72 | 1.74 | 68.97 Thousand |
| 26 Mar, 2024 | 1.79 | 1.8 | 1.72 | 1.76 | 69.63 Thousand |
| 25 Mar, 2024 | 1.61 | 1.82 | 1.61 | 1.82 | 165.29 Thousand |
| 22 Mar, 2024 | 1.62 | 1.64 | 1.57 | 1.61 | 74.56 Thousand |
| 21 Mar, 2024 | 1.61 | 1.66 | 1.59 | 1.62 | 119.51 Thousand |
| 20 Mar, 2024 | 1.47 | 1.58 | 1.47 | 1.56 | 58.25 Thousand |
| 19 Mar, 2024 | 1.52 | 1.55 | 1.44 | 1.52 | 62.67 Thousand |
GRG
AUTO
IBS
VZ
EUA
SHAWGELTIN