Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.56 60.9 60.43 60.79 759.04 Thousand
20 Sep, 2024 60.48 60.65 59.78 60.6 2.75 Million
19 Sep, 2024 60.98 61.03 60.28 60.48 1.56 Million
18 Sep, 2024 61.45 61.59 60.95 61.15 787.21 Thousand
17 Sep, 2024 61.99 62.29 61.51 61.66 1.29 Million
16 Sep, 2024 61.84 62.24 61.78 61.99 1.07 Million
13 Sep, 2024 61.44 61.94 61.23 61.84 1.09 Million
12 Sep, 2024 60.74 61.56 60.73 61.34 1.47 Million
11 Sep, 2024 60.4 60.79 60.05 60.75 1.35 Million
10 Sep, 2024 60.77 61.14 60.43 60.55 2.11 Million