Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 60.14 60.56 59.37 59.51 2.45 Million
04 Oct, 2024 60.51 60.6 60.15 60.33 912.21 Thousand
03 Oct, 2024 61.78 61.99 60.67 60.86 1.14 Million
02 Oct, 2024 61.39 62.11 61.38 61.79 944.4 Thousand
01 Oct, 2024 61.45 61.67 61.27 61.57 715.34 Thousand
30 Sep, 2024 61.62 61.72 61.14 61.45 1.25 Million
27 Sep, 2024 61.13 61.78 61.13 61.57 1.24 Million
26 Sep, 2024 60.68 61.36 60.66 61.13 1.05 Million
25 Sep, 2024 60.74 61.07 60.5 60.7 825.3 Thousand
24 Sep, 2024 60.45 60.82 60.4 60.68 747.72 Thousand