Fortis Inc. (FTS.TO)

CAD 64.47

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 64.5 64.86 64.42 64.45 70.17 Thousand
17 Mar, 2025 64.34 64.93 64.34 64.78 74.2 Thousand
14 Mar, 2025 64.55 65.2 64.11 64.51 1.1 Million
13 Mar, 2025 64.22 64.83 64.17 64.72 3.64 Million
12 Mar, 2025 63.64 64.31 63.3 64.03 1.13 Million
11 Mar, 2025 64.77 65.04 63.94 64.03 1.8 Million
10 Mar, 2025 64.28 65.26 64.25 64.88 2.59 Million
07 Mar, 2025 62.42 64.3 62.35 64.2 1.68 Million
06 Mar, 2025 63.22 63.56 62.47 62.5 1.4 Million
05 Mar, 2025 63.68 64.05 62.91 63.56 2.45 Million