Fortis Inc. (FTS.TO)

CAD 67.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 66.47 66.49 65.64 66.34 1.69 Million
22 May, 2025 66.66 66.75 65.92 66.16 3.35 Million
21 May, 2025 66.58 66.81 66.03 66.74 2.63 Million
20 May, 2025 66.15 66.86 66.0 66.49 3.59 Million
16 May, 2025 65.61 65.97 65.3 65.9 2.99 Million
15 May, 2025 65.2 66.14 64.8 66.03 1.34 Million
14 May, 2025 65.06 65.15 64.06 64.94 1.59 Million
13 May, 2025 65.44 65.44 64.7 64.89 1.64 Million
12 May, 2025 66.7 66.78 64.97 65.37 2.63 Million
09 May, 2025 67.46 67.47 66.61 66.91 933.62 Thousand