Fortis Inc. (FTS.TO)

CAD 66.59

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 67.0 67.45 65.66 65.71 2.76 Million
03 Apr, 2025 65.73 67.52 65.44 66.68 865 Thousand
02 Apr, 2025 66.35 66.35 65.57 66.11 776 Thousand
01 Apr, 2025 65.45 66.4 65.22 66.03 1.72 Million
31 Mar, 2025 64.79 66.26 64.79 65.55 1.93 Million
28 Mar, 2025 64.2 65.28 63.73 64.82 1.63 Million
27 Mar, 2025 63.94 64.38 63.72 64.03 964.93 Thousand
26 Mar, 2025 63.35 64.19 63.35 63.72 852.73 Thousand
25 Mar, 2025 64.1 64.33 63.41 63.44 1.19 Million
24 Mar, 2025 64.45 65.02 64.07 64.36 1.26 Million