Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.6 60.29 59.6 60.04 637.73 Thousand
02 Jan, 2025 59.91 60.18 59.49 59.62 669.6 Thousand
31 Dec, 2024 59.83 60.18 59.6 59.73 858.4 Thousand
30 Dec, 2024 60.08 60.32 59.56 59.84 753 Thousand
27 Dec, 2024 60.0 60.5 59.94 60.35 672.54 Thousand
24 Dec, 2024 60.2 60.21 59.82 60.05 398.44 Thousand
23 Dec, 2024 59.92 60.3 59.64 60.3 1.11 Million
20 Dec, 2024 59.3 60.18 59.05 60.01 3.42 Million
19 Dec, 2024 58.94 59.61 58.42 59.3 980.52 Thousand
18 Dec, 2024 59.77 60.07 59.27 59.31 974.4 Thousand