Fortis Inc. (FTS.TO)

CAD 67.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 65.68 65.7 65.46 65.55 32.53 Thousand
05 Jun, 2025 65.87 66.09 65.36 65.65 30.85 Thousand
04 Jun, 2025 66.29 66.57 65.68 65.77 41.92 Thousand
03 Jun, 2025 66.97 67.03 66.66 66.69 36.41 Thousand
02 Jun, 2025 66.78 67.15 66.54 67.06 49.95 Thousand
30 May, 2025 66.48 67.28 66.4 67.05 4.18 Million
29 May, 2025 66.06 66.66 65.82 66.57 1.29 Million
28 May, 2025 66.89 66.93 65.98 66.24 1.15 Million
27 May, 2025 66.27 67.47 66.27 67.07 2.58 Million
26 May, 2025 66.42 66.63 66.02 66.26 801.8 Thousand