Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.77 62.01 61.37 61.85 621.2 Thousand
21 Oct, 2024 62.01 62.47 61.92 62.03 2.48 Million
18 Oct, 2024 61.79 62.32 61.63 62.09 1.19 Million
17 Oct, 2024 61.74 61.97 61.4 61.76 2.38 Million
16 Oct, 2024 61.37 61.9 61.35 61.7 1.02 Million
15 Oct, 2024 60.03 61.39 60.03 61.29 1.32 Million
11 Oct, 2024 59.2 59.83 59.2 59.74 1.07 Million
10 Oct, 2024 59.48 59.77 59.13 59.3 1.2 Million
09 Oct, 2024 59.47 59.53 59.04 59.43 857 Thousand
08 Oct, 2024 59.74 59.8 59.16 59.49 928.7 Thousand