Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.99 54.62 53.76 54.38 1.67 Million
18 Jan, 2024 54.42 54.69 53.7 53.83 2.07 Million
17 Jan, 2024 55.09 55.38 54.24 54.54 1.32 Million
16 Jan, 2024 55.19 55.37 54.72 55.33 520 Thousand
15 Jan, 2024 55.11 55.52 55.0 55.44 224.32 Thousand
12 Jan, 2024 55.07 55.38 54.89 55.04 761.5 Thousand
11 Jan, 2024 55.81 55.81 54.69 54.95 718.81 Thousand
10 Jan, 2024 56.0 56.18 55.8 55.88 891.91 Thousand
09 Jan, 2024 56.04 56.21 55.89 55.9 1.16 Million
08 Jan, 2024 55.77 56.15 55.77 56.07 976 Thousand