Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 54.4 54.7 54.25 54.51 623 Thousand
18 Dec, 2023 54.89 55.15 54.15 54.3 1.02 Million
15 Dec, 2023 55.48 55.49 54.63 54.89 3.75 Million
14 Dec, 2023 55.9 56.12 55.29 55.57 1.75 Million
13 Dec, 2023 54.12 55.8 53.7 55.73 2.48 Million
12 Dec, 2023 54.87 55.04 53.7 54.14 1.85 Million
11 Dec, 2023 55.19 55.34 54.6 55.33 1.75 Million
08 Dec, 2023 55.51 55.57 55.01 55.33 786.52 Thousand
07 Dec, 2023 55.72 55.91 55.5 55.55 1.37 Million
06 Dec, 2023 55.18 55.91 55.17 55.66 1.24 Million