Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.92 53.97 52.94 53.87 1.52 Million
01 Feb, 2024 54.01 54.26 53.72 54.17 937.2 Thousand
31 Jan, 2024 54.24 54.57 53.77 53.94 1.27 Million
30 Jan, 2024 53.85 54.11 53.5 54.01 881.6 Thousand
29 Jan, 2024 53.56 53.95 53.29 53.86 1.48 Million
26 Jan, 2024 53.65 53.82 53.35 53.4 697.6 Thousand
25 Jan, 2024 53.37 53.77 53.36 53.64 1.19 Million
24 Jan, 2024 53.89 54.11 53.23 53.36 2.18 Million
23 Jan, 2024 54.14 54.4 53.54 53.6 1.52 Million
22 Jan, 2024 54.45 54.75 53.97 54.14 1.38 Million