CAD 59.31
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 52.1 | 53.05 | 52.02 | 52.95 | 1.56 Million |
01 Mar, 2024 | 52.26 | 52.44 | 52.0 | 52.28 | 1.66 Million |
29 Feb, 2024 | 52.43 | 52.71 | 52.26 | 52.33 | 4.01 Million |
28 Feb, 2024 | 52.41 | 52.64 | 52.31 | 52.44 | 655.84 Thousand |
27 Feb, 2024 | 52.06 | 52.43 | 51.96 | 52.39 | 1.91 Million |
26 Feb, 2024 | 53.12 | 53.18 | 52.02 | 52.13 | 2.73 Million |
23 Feb, 2024 | 53.76 | 53.95 | 52.96 | 53.17 | 2.67 Million |
22 Feb, 2024 | 53.84 | 53.84 | 53.16 | 53.81 | 2.01 Million |
21 Feb, 2024 | 53.65 | 53.94 | 53.56 | 53.79 | 1.67 Million |
20 Feb, 2024 | 52.92 | 53.89 | 52.9 | 53.61 | 2.59 Million |
AVG
BCEFF
BBAR
BKAYY
1407
JMT