Fortis Inc. (FTS.TO)

CAD 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 53.2 53.59 53.19 53.47 776.72 Thousand
01 Apr, 2024 53.39 53.43 53.03 53.39 698.42 Thousand
28 Mar, 2024 53.5 53.67 53.23 53.52 890.94 Thousand
27 Mar, 2024 53.0 53.44 53.0 53.4 699.1 Thousand
26 Mar, 2024 53.29 53.3 52.79 52.9 2.78 Million
25 Mar, 2024 53.79 53.97 53.4 53.43 1.1 Million
22 Mar, 2024 53.83 54.09 53.72 53.79 1 Million
21 Mar, 2024 53.58 53.92 53.5 53.61 1.07 Million
20 Mar, 2024 53.48 53.79 53.32 53.52 1.07 Million
19 Mar, 2024 53.69 54.01 53.38 53.38 818.2 Thousand