Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.4 | 5.6 | 5.4 | 5.44 | 11.12 Thousand |
| 08 May, 2024 | 5.15 | 5.42 | 5.15 | 5.37 | 13.16 Thousand |
| 07 May, 2024 | 4.97 | 5.22 | 4.97 | 5.22 | 23.1 Thousand |
| 06 May, 2024 | 4.95 | 5.12 | 4.92 | 5.01 | 25.33 Thousand |
| 03 May, 2024 | 5.04 | 5.04 | 4.9 | 4.96 | 29.87 Thousand |
| 02 May, 2024 | 5.04 | 5.11 | 5.0 | 5.11 | 7378.00 |
| 01 May, 2024 | 5.0 | 5.09 | 4.97 | 5.0 | 42.7 Thousand |
| 30 Apr, 2024 | 5.09 | 5.14 | 5.02 | 5.02 | 8309.00 |
| 29 Apr, 2024 | 5.05 | 5.15 | 5.02 | 5.1 | 9832.00 |
| 26 Apr, 2024 | 5.29 | 5.29 | 5.01 | 5.07 | 25.02 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423