Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.14 | 4.14 | 4.0 | 4.01 | 13.57 Thousand |
| 17 Jan, 2024 | 3.97 | 4.07 | 3.97 | 4.07 | 6400.00 |
| 16 Jan, 2024 | 4.05 | 4.09 | 4.02 | 4.07 | 5300.00 |
| 15 Jan, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 10.69 Thousand |
| 12 Jan, 2024 | 4.1 | 4.1 | 4.02 | 4.04 | 8869.00 |
| 11 Jan, 2024 | 4.15 | 4.16 | 4.12 | 4.12 | 3223.00 |
| 10 Jan, 2024 | 4.18 | 4.2 | 4.14 | 4.16 | 7700.00 |
| 09 Jan, 2024 | 4.02 | 4.09 | 4.02 | 4.09 | 20.39 Thousand |
| 08 Jan, 2024 | 4.09 | 4.09 | 3.99 | 4.05 | 21.98 Thousand |
| 05 Jan, 2024 | 4.1 | 4.13 | 4.01 | 4.09 | 43.4 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423