Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.2 | 4.08 | 4.12 | 4200.00 |
| 03 Jan, 2024 | 4.16 | 4.2 | 4.14 | 4.2 | 4200.00 |
| 02 Jan, 2024 | 4.28 | 4.28 | 4.18 | 4.18 | 6618.00 |
| 29 Dec, 2023 | 4.26 | 4.28 | 4.25 | 4.25 | 3127.00 |
| 28 Dec, 2023 | 4.12 | 4.3 | 3.99 | 4.24 | 16.26 Thousand |
| 27 Dec, 2023 | 4.23 | 4.25 | 4.12 | 4.24 | 14.47 Thousand |
| 22 Dec, 2023 | 4.25 | 4.34 | 4.25 | 4.3 | 5320.00 |
| 21 Dec, 2023 | 4.18 | 4.25 | 4.18 | 4.25 | 10.2 Thousand |
| 20 Dec, 2023 | 4.17 | 4.18 | 4.16 | 4.17 | 6917.00 |
| 19 Dec, 2023 | 4.18 | 4.18 | 4.13 | 4.18 | 11.3 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423