Firan Technology Group Corporation (FTG.TO)
CAD 7.94
(6.43%)
CAD 7.94
(6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.5 | 8.05 | 7.5 | 7.98 | 30.57 Thousand |
| 10 Apr, 2025 | 7.75 | 7.82 | 7.3 | 7.46 | 181.12 Thousand |
| 09 Apr, 2025 | 6.76 | 7.31 | 6.76 | 7.2 | 444.72 Thousand |
| 08 Apr, 2025 | 6.98 | 7.09 | 6.79 | 7.01 | 56.03 Thousand |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.66 | 6.86 | 71 Thousand |
| 04 Apr, 2025 | 7.36 | 7.36 | 7.0 | 7.18 | 39.1 Thousand |
| 03 Apr, 2025 | 7.46 | 7.48 | 7.29 | 7.39 | 16.9 Thousand |
| 02 Apr, 2025 | 7.5 | 7.52 | 7.43 | 7.46 | 2405.00 |
| 01 Apr, 2025 | 7.42 | 7.53 | 7.38 | 7.51 | 28.7 Thousand |
| 31 Mar, 2025 | 7.56 | 7.56 | 7.31 | 7.44 | 10.3 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423