Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.41 | 7.42 | 7.38 | 7.42 | 32.61 Thousand |
| 02 Jan, 2025 | 7.33 | 7.42 | 7.31 | 7.42 | 15.4 Thousand |
| 31 Dec, 2024 | 7.38 | 7.38 | 7.25 | 7.29 | 10.1 Thousand |
| 30 Dec, 2024 | 7.46 | 7.46 | 7.37 | 7.41 | 3215.00 |
| 27 Dec, 2024 | 7.42 | 7.57 | 7.25 | 7.47 | 11.2 Thousand |
| 24 Dec, 2024 | 7.18 | 7.53 | 7.18 | 7.53 | 26.1 Thousand |
| 23 Dec, 2024 | 7.19 | 7.34 | 7.19 | 7.19 | 7100.00 |
| 20 Dec, 2024 | 7.36 | 7.39 | 7.2 | 7.29 | 35.7 Thousand |
| 19 Dec, 2024 | 7.28 | 7.46 | 7.28 | 7.28 | 14.54 Thousand |
| 18 Dec, 2024 | 7.51 | 7.6 | 7.37 | 7.4 | 51.7 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423