Firan Technology Group Corporation (FTG.TO)
CAD 8.58
(7.52%)
CAD 8.58
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.88 | 7.02 | 6.86 | 6.97 | 7700.00 |
| 14 Mar, 2025 | 6.91 | 7.01 | 6.89 | 6.89 | 15.43 Thousand |
| 13 Mar, 2025 | 6.97 | 7.0 | 6.94 | 6.94 | 8407.00 |
| 12 Mar, 2025 | 6.95 | 7.07 | 6.93 | 6.96 | 10.2 Thousand |
| 11 Mar, 2025 | 7.01 | 7.13 | 6.95 | 6.97 | 21.73 Thousand |
| 10 Mar, 2025 | 7.07 | 7.24 | 6.85 | 7.03 | 34.91 Thousand |
| 07 Mar, 2025 | 7.16 | 7.52 | 7.12 | 7.17 | 35.2 Thousand |
| 06 Mar, 2025 | 7.24 | 7.33 | 7.23 | 7.24 | 33.34 Thousand |
| 05 Mar, 2025 | 7.07 | 7.38 | 7.07 | 7.33 | 6938.00 |
| 04 Mar, 2025 | 7.33 | 7.49 | 7.04 | 7.39 | 53.3 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423