Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.31 | 7.4 | 7.27 | 7.27 | 28.3 Thousand |
| 02 Dec, 2024 | 7.27 | 7.29 | 7.25 | 7.25 | 7638.00 |
| 29 Nov, 2024 | 7.41 | 7.41 | 7.3 | 7.3 | 17.23 Thousand |
| 28 Nov, 2024 | 7.46 | 7.47 | 7.26 | 7.26 | 12.7 Thousand |
| 27 Nov, 2024 | 7.25 | 7.32 | 7.2 | 7.26 | 28.23 Thousand |
| 26 Nov, 2024 | 7.4 | 7.45 | 7.28 | 7.31 | 30.3 Thousand |
| 25 Nov, 2024 | 7.44 | 7.55 | 7.42 | 7.42 | 39.6 Thousand |
| 22 Nov, 2024 | 7.53 | 7.53 | 7.43 | 7.52 | 11.52 Thousand |
| 21 Nov, 2024 | 7.61 | 7.61 | 7.5 | 7.5 | 5328.00 |
| 20 Nov, 2024 | 7.66 | 7.66 | 7.58 | 7.61 | 3500.00 |
KGL
000958
BMKDF
MPNGY
300397
300423