Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.17 | 7.23 | 7.16 | 7.19 | 7311.00 |
| 04 Nov, 2024 | 7.11 | 7.25 | 7.1 | 7.17 | 36.34 Thousand |
| 01 Nov, 2024 | 7.01 | 7.11 | 7.01 | 7.02 | 19.3 Thousand |
| 31 Oct, 2024 | 7.15 | 7.17 | 6.9 | 7.01 | 20.3 Thousand |
| 30 Oct, 2024 | 6.99 | 7.21 | 6.99 | 7.19 | 47.6 Thousand |
| 29 Oct, 2024 | 6.92 | 6.99 | 6.85 | 6.99 | 43.5 Thousand |
| 28 Oct, 2024 | 6.83 | 6.92 | 6.79 | 6.89 | 69.1 Thousand |
| 25 Oct, 2024 | 6.96 | 6.96 | 6.8 | 6.83 | 5700.00 |
| 24 Oct, 2024 | 6.74 | 6.92 | 6.73 | 6.91 | 2900.00 |
| 23 Oct, 2024 | 6.88 | 6.96 | 6.72 | 6.76 | 22.9 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423