Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.39 | 3.39 | 3.37 | 3.37 | 2900.00 |
| 21 Sep, 2023 | 3.36 | 3.39 | 3.36 | 3.39 | 7700.00 |
| 20 Sep, 2023 | 3.38 | 3.4 | 3.34 | 3.4 | 14.8 Thousand |
| 19 Sep, 2023 | 3.38 | 3.39 | 3.3 | 3.33 | 3300.00 |
| 18 Sep, 2023 | 3.41 | 3.42 | 3.36 | 3.39 | 13.9 Thousand |
| 15 Sep, 2023 | 3.42 | 3.42 | 3.37 | 3.4 | 6300.00 |
| 14 Sep, 2023 | 3.36 | 3.4 | 3.36 | 3.4 | 9600.00 |
KGL
000958
BMKDF
MPNGY
300397
300423