Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.31 | 4.31 | 4.24 | 4.28 | 8800.00 |
| 29 Jan, 2024 | 4.49 | 4.5 | 4.29 | 4.34 | 37.6 Thousand |
| 26 Jan, 2024 | 4.4 | 4.46 | 4.4 | 4.45 | 2248.00 |
| 25 Jan, 2024 | 4.33 | 4.42 | 4.33 | 4.4 | 4970.00 |
| 24 Jan, 2024 | 4.2 | 4.33 | 4.16 | 4.29 | 53.37 Thousand |
| 23 Jan, 2024 | 4.07 | 4.18 | 4.07 | 4.11 | 10 Thousand |
| 22 Jan, 2024 | 3.98 | 4.1 | 3.98 | 4.06 | 9242.00 |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.86 | 3.97 | 66.04 Thousand |
| 18 Jan, 2024 | 4.14 | 4.14 | 4.0 | 4.01 | 13.57 Thousand |
| 17 Jan, 2024 | 3.97 | 4.07 | 3.97 | 4.07 | 6400.00 |
KGL
000958
BMKDF
MPNGY
300397
300423