Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.2 | 3.29 | 3.2 | 3.23 | 6900.00 |
| 05 Oct, 2023 | 3.14 | 3.17 | 3.14 | 3.17 | 6100.00 |
| 04 Oct, 2023 | 3.09 | 3.15 | 3.02 | 3.12 | 12.1 Thousand |
| 03 Oct, 2023 | 3.05 | 3.06 | 3.05 | 3.06 | 3700.00 |
| 02 Oct, 2023 | 3.2 | 3.24 | 3.05 | 3.05 | 7100.00 |
| 29 Sep, 2023 | 3.11 | 3.23 | 3.11 | 3.17 | 3600.00 |
| 28 Sep, 2023 | 3.14 | 3.16 | 3.02 | 3.08 | 27.4 Thousand |
| 27 Sep, 2023 | 3.23 | 3.25 | 3.15 | 3.16 | 10.6 Thousand |
| 26 Sep, 2023 | 3.33 | 3.33 | 3.2 | 3.22 | 9700.00 |
| 25 Sep, 2023 | 3.37 | 3.37 | 3.33 | 3.35 | 9700.00 |
KGL
000958
BMKDF
MPNGY
300397
300423