Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.96 | 4.06 | 3.96 | 3.98 | 69.7 Thousand |
| 17 Nov, 2023 | 3.89 | 3.95 | 3.87 | 3.95 | 18.3 Thousand |
| 16 Nov, 2023 | 3.95 | 3.95 | 3.87 | 3.89 | 21 Thousand |
| 15 Nov, 2023 | 3.9 | 3.96 | 3.9 | 3.95 | 10.2 Thousand |
| 14 Nov, 2023 | 3.96 | 3.96 | 3.79 | 3.86 | 9000.00 |
| 13 Nov, 2023 | 3.96 | 3.96 | 3.84 | 3.92 | 19.9 Thousand |
| 10 Nov, 2023 | 3.99 | 3.99 | 3.9 | 3.96 | 28.2 Thousand |
| 09 Nov, 2023 | 3.8 | 3.87 | 3.8 | 3.85 | 5800.00 |
| 08 Nov, 2023 | 3.87 | 3.87 | 3.68 | 3.76 | 14.2 Thousand |
| 07 Nov, 2023 | 4.02 | 4.02 | 3.94 | 3.95 | 17.3 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423