Firan Technology Group Corporation (FTG.TO)
CAD 9.0
(-1.1%)
CAD 9.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8.31 | 8.65 | 8.31 | 8.51 | 46.2 Thousand |
| 29 Jan, 2025 | 8.25 | 8.29 | 8.25 | 8.29 | 25.44 Thousand |
| 28 Jan, 2025 | 7.87 | 8.2 | 7.87 | 8.11 | 40.94 Thousand |
| 27 Jan, 2025 | 7.87 | 8.01 | 7.85 | 7.91 | 23.2 Thousand |
| 24 Jan, 2025 | 7.67 | 8.14 | 7.67 | 8.05 | 66.21 Thousand |
| 23 Jan, 2025 | 7.5 | 7.72 | 7.46 | 7.66 | 73.71 Thousand |
| 22 Jan, 2025 | 7.36 | 7.42 | 7.33 | 7.36 | 349.9 Thousand |
| 21 Jan, 2025 | 7.43 | 7.43 | 7.37 | 7.38 | 16.51 Thousand |
| 20 Jan, 2025 | 7.44 | 7.44 | 7.38 | 7.39 | 9541.00 |
| 17 Jan, 2025 | 7.36 | 7.41 | 7.35 | 7.38 | 5317.00 |
KGL
000958
BMKDF
MPNGY
300397
300423