Firan Technology Group Corporation (FTG.TO)
CAD 9.0
(-1.1%)
CAD 9.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.29 | 7.5 | 7.29 | 7.35 | 127.2 Thousand |
| 15 Jan, 2025 | 7.32 | 7.36 | 7.29 | 7.3 | 7500.00 |
| 14 Jan, 2025 | 7.36 | 7.45 | 7.27 | 7.27 | 13.92 Thousand |
| 13 Jan, 2025 | 7.25 | 7.43 | 7.25 | 7.36 | 11.02 Thousand |
| 10 Jan, 2025 | 7.43 | 7.43 | 7.34 | 7.38 | 18.44 Thousand |
| 09 Jan, 2025 | 7.4 | 7.44 | 7.37 | 7.44 | 11.6 Thousand |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.4 | 7.44 | 2732.00 |
| 07 Jan, 2025 | 7.38 | 7.59 | 7.3 | 7.5 | 31.1 Thousand |
| 06 Jan, 2025 | 7.45 | 7.45 | 7.29 | 7.4 | 13.61 Thousand |
| 03 Jan, 2025 | 7.41 | 7.42 | 7.38 | 7.42 | 32.61 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423