Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.79 | 5.84 | 5.79 | 5.81 | 1500.00 |
| 13 Sep, 2024 | 5.85 | 5.91 | 5.8 | 5.82 | 2100.00 |
| 12 Sep, 2024 | 5.92 | 5.92 | 5.81 | 5.85 | 5521.00 |
| 11 Sep, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 2500.00 |
| 10 Sep, 2024 | 5.9 | 5.9 | 5.76 | 5.82 | 4100.00 |
| 09 Sep, 2024 | 5.79 | 5.88 | 5.79 | 5.88 | 15.9 Thousand |
| 06 Sep, 2024 | 6.03 | 6.03 | 5.76 | 5.76 | 10.4 Thousand |
| 05 Sep, 2024 | 6.05 | 6.1 | 6.04 | 6.04 | 3900.00 |
| 04 Sep, 2024 | 5.99 | 6.15 | 5.99 | 6.1 | 3000.00 |
| 03 Sep, 2024 | 5.95 | 6.01 | 5.83 | 5.97 | 5500.00 |
KGL
000958
BMKDF
MPNGY
300397
300423