Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.06 | 6.06 | 5.95 | 6.05 | 3205.00 |
| 29 Aug, 2024 | 6.13 | 6.15 | 6.08 | 6.08 | 3300.00 |
| 28 Aug, 2024 | 6.18 | 6.18 | 6.06 | 6.1 | 4700.00 |
| 27 Aug, 2024 | 6.17 | 6.18 | 6.12 | 6.18 | 1500.00 |
| 26 Aug, 2024 | 6.0 | 6.18 | 6.0 | 6.15 | 23 Thousand |
| 23 Aug, 2024 | 5.94 | 6.0 | 5.94 | 5.96 | 1300.00 |
| 22 Aug, 2024 | 5.9 | 6.04 | 5.88 | 5.9 | 17.6 Thousand |
| 21 Aug, 2024 | 6.04 | 6.04 | 5.9 | 5.9 | 2000.00 |
| 20 Aug, 2024 | 5.79 | 6.02 | 5.79 | 5.87 | 13.21 Thousand |
| 19 Aug, 2024 | 5.77 | 5.89 | 5.77 | 5.89 | 2900.00 |
KGL
000958
BMKDF
MPNGY
300397
300423