Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.75 | 5.99 | 5.75 | 5.76 | 18.7 Thousand |
| 15 Aug, 2024 | 5.93 | 5.99 | 5.85 | 5.87 | 3114.00 |
| 14 Aug, 2024 | 6.06 | 6.07 | 5.9 | 5.9 | 6147.00 |
| 13 Aug, 2024 | 6.14 | 6.14 | 6.06 | 6.1 | 5306.00 |
| 12 Aug, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1700.00 |
| 09 Aug, 2024 | 6.14 | 6.16 | 6.1 | 6.15 | 6600.00 |
| 08 Aug, 2024 | 6.1 | 6.21 | 6.1 | 6.13 | 8919.00 |
| 07 Aug, 2024 | 6.29 | 6.32 | 6.12 | 6.12 | 12.4 Thousand |
| 06 Aug, 2024 | 6.18 | 6.22 | 6.14 | 6.21 | 22.2 Thousand |
| 02 Aug, 2024 | 6.34 | 6.34 | 6.1 | 6.2 | 35.72 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423