Firan Technology Group Corporation (FTG.TO)
CAD 9.0
(-1.1%)
CAD 9.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.76 | 7.76 | 7.57 | 7.57 | 9507.00 |
| 15 Nov, 2024 | 7.58 | 7.73 | 7.58 | 7.6 | 23.03 Thousand |
| 14 Nov, 2024 | 7.96 | 7.96 | 7.55 | 7.57 | 8200.00 |
| 13 Nov, 2024 | 7.88 | 7.97 | 7.78 | 7.86 | 26.3 Thousand |
| 12 Nov, 2024 | 7.41 | 7.97 | 7.41 | 7.85 | 29 Thousand |
| 11 Nov, 2024 | 7.28 | 7.42 | 7.28 | 7.4 | 40.82 Thousand |
| 08 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 22.9 Thousand |
| 07 Nov, 2024 | 7.29 | 7.29 | 7.15 | 7.18 | 7500.00 |
| 06 Nov, 2024 | 7.19 | 7.25 | 7.18 | 7.21 | 49.5 Thousand |
| 05 Nov, 2024 | 7.17 | 7.23 | 7.16 | 7.19 | 7311.00 |
KGL
000958
BMKDF
MPNGY
300397
300423