Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.18 | 5.39 | 5.15 | 5.32 | 8837.00 |
| 23 May, 2024 | 5.27 | 5.27 | 5.17 | 5.18 | 10.7 Thousand |
| 22 May, 2024 | 5.23 | 5.32 | 5.21 | 5.29 | 9325.00 |
| 21 May, 2024 | 5.18 | 5.31 | 5.18 | 5.22 | 20.02 Thousand |
| 17 May, 2024 | 5.32 | 5.38 | 5.29 | 5.29 | 6200.00 |
| 16 May, 2024 | 5.3 | 5.46 | 5.3 | 5.3 | 10.79 Thousand |
| 15 May, 2024 | 5.39 | 5.39 | 5.22 | 5.26 | 9600.00 |
| 14 May, 2024 | 5.44 | 5.53 | 5.36 | 5.36 | 16.58 Thousand |
| 13 May, 2024 | 5.41 | 5.58 | 5.37 | 5.45 | 66.96 Thousand |
| 10 May, 2024 | 5.39 | 5.44 | 5.37 | 5.38 | 4949.00 |
KGL
000958
BMKDF
MPNGY
300397
300423