Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.71 | 5.71 | 5.58 | 5.58 | 21.93 Thousand |
| 29 Feb, 2024 | 5.35 | 5.73 | 5.35 | 5.73 | 56.27 Thousand |
| 28 Feb, 2024 | 5.23 | 5.37 | 5.23 | 5.37 | 21.26 Thousand |
| 27 Feb, 2024 | 5.18 | 5.21 | 5.18 | 5.2 | 27.07 Thousand |
| 26 Feb, 2024 | 5.08 | 5.23 | 5.08 | 5.16 | 39.99 Thousand |
| 23 Feb, 2024 | 5.05 | 5.1 | 5.03 | 5.1 | 16.49 Thousand |
| 22 Feb, 2024 | 5.15 | 5.15 | 5.04 | 5.05 | 75.67 Thousand |
| 21 Feb, 2024 | 5.0 | 5.22 | 5.0 | 5.1 | 39.05 Thousand |
| 20 Feb, 2024 | 4.97 | 5.09 | 4.91 | 5.01 | 19.65 Thousand |
| 16 Feb, 2024 | 4.92 | 5.0 | 4.85 | 5.0 | 29.07 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423