Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.04 | 6.14 | 5.95 | 6.01 | 59.3 Thousand |
| 28 Mar, 2024 | 6.01 | 6.02 | 5.94 | 6.0 | 26.06 Thousand |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 1875.00 |
| 26 Mar, 2024 | 6.0 | 6.0 | 5.88 | 5.92 | 9844.00 |
| 25 Mar, 2024 | 5.78 | 6.05 | 5.78 | 5.99 | 28.52 Thousand |
| 22 Mar, 2024 | 5.88 | 5.88 | 5.75 | 5.79 | 7247.00 |
| 21 Mar, 2024 | 5.9 | 5.91 | 5.86 | 5.89 | 11.65 Thousand |
| 20 Mar, 2024 | 5.8 | 5.87 | 5.7 | 5.85 | 8112.00 |
| 19 Mar, 2024 | 5.46 | 5.95 | 5.46 | 5.85 | 19.82 Thousand |
| 18 Mar, 2024 | 5.31 | 5.63 | 5.31 | 5.51 | 5874.00 |
KGL
000958
BMKDF
MPNGY
300397
300423