Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.0 | 6.04 | 5.96 | 5.96 | 6927.00 |
| 08 Jul, 2024 | 5.97 | 5.97 | 5.91 | 5.94 | 5833.00 |
| 05 Jul, 2024 | 5.84 | 6.0 | 5.84 | 5.94 | 58.35 Thousand |
| 04 Jul, 2024 | 5.81 | 5.83 | 5.8 | 5.8 | 2600.00 |
| 03 Jul, 2024 | 5.81 | 5.82 | 5.78 | 5.8 | 43.5 Thousand |
| 02 Jul, 2024 | 5.68 | 5.87 | 5.68 | 5.78 | 43.01 Thousand |
| 28 Jun, 2024 | 5.63 | 5.7 | 5.57 | 5.68 | 6300.00 |
| 27 Jun, 2024 | 5.68 | 5.68 | 5.65 | 5.65 | 432.00 |
| 26 Jun, 2024 | 5.57 | 5.77 | 5.57 | 5.69 | 9421.00 |
| 25 Jun, 2024 | 5.5 | 5.6 | 5.5 | 5.56 | 12.93 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423