Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.57 | 5.6 | 5.26 | 5.31 | 35.79 Thousand |
| 12 Apr, 2024 | 5.77 | 5.85 | 5.53 | 5.65 | 39.8 Thousand |
| 11 Apr, 2024 | 5.59 | 5.68 | 5.55 | 5.64 | 13.75 Thousand |
| 10 Apr, 2024 | 5.81 | 5.81 | 5.62 | 5.63 | 5637.00 |
| 09 Apr, 2024 | 5.55 | 5.72 | 5.5 | 5.62 | 14.52 Thousand |
| 08 Apr, 2024 | 5.52 | 5.6 | 5.51 | 5.58 | 19 Thousand |
| 05 Apr, 2024 | 5.74 | 5.79 | 5.6 | 5.61 | 13.81 Thousand |
| 04 Apr, 2024 | 5.86 | 5.88 | 5.78 | 5.79 | 8300.00 |
| 03 Apr, 2024 | 5.85 | 5.91 | 5.8 | 5.86 | 8050.00 |
| 02 Apr, 2024 | 5.95 | 5.95 | 5.79 | 5.9 | 16.62 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423