Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.11 | 5.48 | 5.05 | 5.31 | 16.21 Thousand |
| 14 Mar, 2024 | 5.46 | 5.5 | 4.75 | 5.31 | 49.91 Thousand |
| 13 Mar, 2024 | 5.64 | 5.66 | 5.52 | 5.52 | 5900.00 |
| 12 Mar, 2024 | 5.68 | 5.68 | 5.6 | 5.6 | 6837.00 |
| 11 Mar, 2024 | 5.98 | 6.0 | 5.61 | 5.65 | 18.48 Thousand |
| 08 Mar, 2024 | 5.99 | 5.99 | 5.85 | 5.9 | 35.6 Thousand |
| 07 Mar, 2024 | 5.81 | 5.96 | 5.81 | 5.9 | 26.55 Thousand |
| 06 Mar, 2024 | 5.8 | 5.87 | 5.76 | 5.8 | 21.45 Thousand |
| 05 Mar, 2024 | 5.7 | 5.88 | 5.65 | 5.74 | 38.75 Thousand |
| 04 Mar, 2024 | 5.6 | 5.64 | 5.55 | 5.63 | 20.11 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423