Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.4 | 5.57 | 5.4 | 5.5 | 45.37 Thousand |
| 21 Jun, 2024 | 5.38 | 5.4 | 5.34 | 5.38 | 3803.00 |
| 20 Jun, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 10.8 Thousand |
| 19 Jun, 2024 | 5.32 | 5.32 | 5.28 | 5.3 | 755.00 |
| 18 Jun, 2024 | 5.25 | 5.36 | 5.24 | 5.36 | 26.65 Thousand |
| 17 Jun, 2024 | 5.36 | 5.46 | 5.25 | 5.25 | 50.5 Thousand |
| 14 Jun, 2024 | 5.4 | 5.43 | 5.32 | 5.43 | 10 Thousand |
| 13 Jun, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 14.76 Thousand |
| 12 Jun, 2024 | 5.33 | 5.52 | 5.33 | 5.44 | 112.26 Thousand |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.33 | 5.33 | 3461.00 |
KGL
000958
BMKDF
MPNGY
300397
300423