Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.05 | 5.15 | 5.02 | 5.1 | 9832.00 |
| 26 Apr, 2024 | 5.29 | 5.29 | 5.01 | 5.07 | 25.02 Thousand |
| 25 Apr, 2024 | 5.15 | 5.16 | 5.06 | 5.06 | 9730.00 |
| 24 Apr, 2024 | 5.14 | 5.21 | 5.0 | 5.18 | 22.54 Thousand |
| 23 Apr, 2024 | 4.91 | 5.07 | 4.9 | 4.94 | 29.76 Thousand |
| 22 Apr, 2024 | 5.1 | 5.11 | 4.92 | 4.95 | 49.71 Thousand |
| 19 Apr, 2024 | 5.31 | 5.31 | 5.11 | 5.15 | 13.8 Thousand |
| 18 Apr, 2024 | 5.29 | 5.39 | 5.29 | 5.34 | 9905.00 |
| 17 Apr, 2024 | 5.47 | 5.48 | 5.28 | 5.28 | 4102.00 |
| 16 Apr, 2024 | 5.33 | 5.42 | 5.33 | 5.39 | 38.31 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423