Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.29 | 6.32 | 6.12 | 6.12 | 12.4 Thousand |
| 06 Aug, 2024 | 6.18 | 6.22 | 6.14 | 6.21 | 22.2 Thousand |
| 02 Aug, 2024 | 6.34 | 6.34 | 6.1 | 6.2 | 35.72 Thousand |
| 01 Aug, 2024 | 6.34 | 6.4 | 6.34 | 6.4 | 6628.00 |
| 31 Jul, 2024 | 6.33 | 6.4 | 6.33 | 6.36 | 3743.00 |
| 30 Jul, 2024 | 6.39 | 6.4 | 6.35 | 6.35 | 1805.00 |
| 29 Jul, 2024 | 6.4 | 6.43 | 6.4 | 6.43 | 7400.00 |
| 26 Jul, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 16.8 Thousand |
| 25 Jul, 2024 | 6.35 | 6.38 | 6.3 | 6.38 | 3600.00 |
| 24 Jul, 2024 | 6.38 | 6.38 | 6.34 | 6.37 | 4329.00 |
KGL
000958
BMKDF
MPNGY
300397
300423