Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.16 | 5.28 | 5.16 | 5.25 | 4800.00 |
| 04 Jun, 2024 | 5.16 | 5.17 | 5.08 | 5.17 | 4999.00 |
| 03 Jun, 2024 | 5.11 | 5.15 | 5.05 | 5.14 | 17.02 Thousand |
| 31 May, 2024 | 5.15 | 5.21 | 5.07 | 5.07 | 10.69 Thousand |
| 30 May, 2024 | 5.25 | 5.25 | 5.14 | 5.17 | 5800.00 |
| 28 May, 2024 | 5.29 | 5.3 | 5.2 | 5.25 | 65.24 Thousand |
| 27 May, 2024 | 5.3 | 5.3 | 5.28 | 5.3 | 1400.00 |
| 24 May, 2024 | 5.18 | 5.39 | 5.15 | 5.32 | 8837.00 |
| 23 May, 2024 | 5.27 | 5.27 | 5.17 | 5.18 | 10.7 Thousand |
| 22 May, 2024 | 5.23 | 5.32 | 5.21 | 5.29 | 9325.00 |
KGL
000958
BMKDF
MPNGY
300397
300423