Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.05 | 6.1 | 6.04 | 6.04 | 3900.00 |
| 04 Sep, 2024 | 5.99 | 6.15 | 5.99 | 6.1 | 3000.00 |
| 03 Sep, 2024 | 5.95 | 6.01 | 5.83 | 5.97 | 5500.00 |
| 30 Aug, 2024 | 6.06 | 6.06 | 5.95 | 6.05 | 3205.00 |
| 29 Aug, 2024 | 6.13 | 6.15 | 6.08 | 6.08 | 3300.00 |
| 28 Aug, 2024 | 6.18 | 6.18 | 6.06 | 6.1 | 4700.00 |
| 27 Aug, 2024 | 6.17 | 6.18 | 6.12 | 6.18 | 1500.00 |
| 26 Aug, 2024 | 6.0 | 6.18 | 6.0 | 6.15 | 23 Thousand |
| 23 Aug, 2024 | 5.94 | 6.0 | 5.94 | 5.96 | 1300.00 |
| 22 Aug, 2024 | 5.9 | 6.04 | 5.88 | 5.9 | 17.6 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423