Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.32 | 5.32 | 5.28 | 5.3 | 755.00 |
| 18 Jun, 2024 | 5.25 | 5.36 | 5.24 | 5.36 | 26.65 Thousand |
| 17 Jun, 2024 | 5.36 | 5.46 | 5.25 | 5.25 | 50.5 Thousand |
| 14 Jun, 2024 | 5.4 | 5.43 | 5.32 | 5.43 | 10 Thousand |
| 13 Jun, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 14.76 Thousand |
| 12 Jun, 2024 | 5.33 | 5.52 | 5.33 | 5.44 | 112.26 Thousand |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.33 | 5.33 | 3461.00 |
| 10 Jun, 2024 | 5.42 | 5.48 | 5.42 | 5.47 | 20.52 Thousand |
| 07 Jun, 2024 | 5.34 | 5.4 | 5.3 | 5.4 | 7100.00 |
| 06 Jun, 2024 | 5.41 | 5.51 | 5.3 | 5.4 | 92.15 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423