Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.91 | 5.92 | 5.79 | 5.82 | 10.5 Thousand |
| 02 Oct, 2024 | 5.92 | 5.94 | 5.9 | 5.9 | 1900.00 |
| 01 Oct, 2024 | 5.84 | 5.93 | 5.82 | 5.9 | 4700.00 |
| 30 Sep, 2024 | 5.87 | 5.93 | 5.77 | 5.86 | 6600.00 |
| 27 Sep, 2024 | 5.85 | 5.85 | 5.75 | 5.85 | 6200.00 |
| 26 Sep, 2024 | 5.89 | 5.89 | 5.78 | 5.81 | 4000.00 |
| 25 Sep, 2024 | 5.94 | 5.94 | 5.82 | 5.84 | 1800.00 |
| 24 Sep, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 20.2 Thousand |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.4 | 5.59 | 99.7 Thousand |
| 20 Sep, 2024 | 5.62 | 5.66 | 5.62 | 5.62 | 523.00 |
KGL
000958
BMKDF
MPNGY
300397
300423