Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.81 | 5.83 | 5.8 | 5.8 | 2600.00 |
| 03 Jul, 2024 | 5.81 | 5.82 | 5.78 | 5.8 | 43.5 Thousand |
| 02 Jul, 2024 | 5.68 | 5.87 | 5.68 | 5.78 | 43.01 Thousand |
| 28 Jun, 2024 | 5.63 | 5.7 | 5.57 | 5.68 | 6300.00 |
| 27 Jun, 2024 | 5.68 | 5.68 | 5.65 | 5.65 | 432.00 |
| 26 Jun, 2024 | 5.57 | 5.77 | 5.57 | 5.69 | 9421.00 |
| 25 Jun, 2024 | 5.5 | 5.6 | 5.5 | 5.56 | 12.93 Thousand |
| 24 Jun, 2024 | 5.4 | 5.57 | 5.4 | 5.5 | 45.37 Thousand |
| 21 Jun, 2024 | 5.38 | 5.4 | 5.34 | 5.38 | 3803.00 |
| 20 Jun, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 10.8 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423