Firan Technology Group Corporation (FTG.TO)
CAD 8.86
(1.37%)
CAD 8.86
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.04 | 6.04 | 5.9 | 5.9 | 2000.00 |
| 20 Aug, 2024 | 5.79 | 6.02 | 5.79 | 5.87 | 13.21 Thousand |
| 19 Aug, 2024 | 5.77 | 5.89 | 5.77 | 5.89 | 2900.00 |
| 16 Aug, 2024 | 5.75 | 5.99 | 5.75 | 5.76 | 18.7 Thousand |
| 15 Aug, 2024 | 5.93 | 5.99 | 5.85 | 5.87 | 3114.00 |
| 14 Aug, 2024 | 6.06 | 6.07 | 5.9 | 5.9 | 6147.00 |
| 13 Aug, 2024 | 6.14 | 6.14 | 6.06 | 6.1 | 5306.00 |
| 12 Aug, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1700.00 |
| 09 Aug, 2024 | 6.14 | 6.16 | 6.1 | 6.15 | 6600.00 |
| 08 Aug, 2024 | 6.1 | 6.21 | 6.1 | 6.13 | 8919.00 |
KGL
000958
BMKDF
MPNGY
300397
300423