Firan Technology Group Corporation (FTG.TO)
CAD 7.4
(-1.46%)
CAD 7.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.18 | 5.31 | 5.18 | 5.22 | 20.02 Thousand |
| 17 May, 2024 | 5.32 | 5.38 | 5.29 | 5.29 | 6200.00 |
| 16 May, 2024 | 5.3 | 5.46 | 5.3 | 5.3 | 10.79 Thousand |
| 15 May, 2024 | 5.39 | 5.39 | 5.22 | 5.26 | 9600.00 |
| 14 May, 2024 | 5.44 | 5.53 | 5.36 | 5.36 | 16.58 Thousand |
| 13 May, 2024 | 5.41 | 5.58 | 5.37 | 5.45 | 66.96 Thousand |
| 10 May, 2024 | 5.39 | 5.44 | 5.37 | 5.38 | 4949.00 |
| 09 May, 2024 | 5.4 | 5.6 | 5.4 | 5.44 | 11.12 Thousand |
| 08 May, 2024 | 5.15 | 5.42 | 5.15 | 5.37 | 13.16 Thousand |
| 07 May, 2024 | 4.97 | 5.22 | 4.97 | 5.22 | 23.1 Thousand |
KGL
000958
BMKDF
MPNGY
300397
300423