Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.38 | 7.38 | 7.28 | 7.3 | 162.9 Thousand |
| 08 Feb, 2024 | 7.25 | 7.46 | 7.25 | 7.35 | 316.01 Thousand |
| 07 Feb, 2024 | 7.33 | 7.36 | 7.16 | 7.25 | 211.7 Thousand |
| 06 Feb, 2024 | 7.31 | 7.37 | 7.23 | 7.31 | 187.2 Thousand |
| 05 Feb, 2024 | 7.32 | 7.32 | 7.12 | 7.28 | 325.71 Thousand |
| 02 Feb, 2024 | 7.0 | 7.33 | 6.95 | 7.32 | 388.4 Thousand |
| 01 Feb, 2024 | 6.75 | 7.05 | 6.75 | 7.02 | 580.43 Thousand |
| 31 Jan, 2024 | 6.58 | 6.91 | 6.58 | 6.71 | 1.41 Million |
| 30 Jan, 2024 | 6.68 | 6.69 | 6.58 | 6.58 | 158 Thousand |
| 29 Jan, 2024 | 6.65 | 6.69 | 6.55 | 6.68 | 258.9 Thousand |
FCPT
PTMN
RO
002289
002122
ABB