Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.62 | 8.65 | 8.51 | 8.58 | 338.1 Thousand |
| 07 Mar, 2024 | 8.68 | 8.7 | 8.5 | 8.57 | 437.4 Thousand |
| 06 Mar, 2024 | 8.61 | 8.75 | 8.6 | 8.65 | 404.3 Thousand |
| 05 Mar, 2024 | 8.67 | 8.7 | 8.48 | 8.62 | 651.32 Thousand |
| 04 Mar, 2024 | 8.5 | 8.69 | 8.46 | 8.68 | 641.5 Thousand |
| 01 Mar, 2024 | 8.3 | 8.52 | 8.3 | 8.45 | 465.2 Thousand |
| 29 Feb, 2024 | 8.28 | 8.28 | 7.97 | 8.28 | 564 Thousand |
| 28 Feb, 2024 | 7.65 | 8.34 | 7.65 | 7.98 | 884.7 Thousand |
| 27 Feb, 2024 | 7.58 | 7.61 | 7.46 | 7.52 | 261.5 Thousand |
| 26 Feb, 2024 | 7.57 | 7.61 | 7.48 | 7.55 | 165.4 Thousand |
FCPT
PTMN
RO
002289
002122
ABB