Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.5 | 7.68 | 7.47 | 7.63 | 286.51 Thousand |
| 21 Feb, 2024 | 7.43 | 7.49 | 7.34 | 7.42 | 154.4 Thousand |
| 20 Feb, 2024 | 7.63 | 7.65 | 7.47 | 7.48 | 172.2 Thousand |
| 16 Feb, 2024 | 7.43 | 7.66 | 7.38 | 7.65 | 334.6 Thousand |
| 15 Feb, 2024 | 7.31 | 7.51 | 7.31 | 7.5 | 311.52 Thousand |
| 14 Feb, 2024 | 7.2 | 7.28 | 7.17 | 7.27 | 219.7 Thousand |
| 13 Feb, 2024 | 7.38 | 7.45 | 7.05 | 7.1 | 317.64 Thousand |
| 12 Feb, 2024 | 7.37 | 7.48 | 7.34 | 7.43 | 255.2 Thousand |
| 09 Feb, 2024 | 7.38 | 7.38 | 7.28 | 7.3 | 162.9 Thousand |
| 08 Feb, 2024 | 7.25 | 7.46 | 7.25 | 7.35 | 316.01 Thousand |
FCPT
PTMN
RO
002289
002122
ABB