Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.61 | 7.7 | 7.52 | 7.57 | 175.8 Thousand |
| 19 Aug, 2024 | 7.85 | 7.85 | 7.63 | 7.64 | 370 Thousand |
| 16 Aug, 2024 | 7.91 | 8.11 | 7.86 | 8.1 | 404.6 Thousand |
| 15 Aug, 2024 | 7.92 | 7.98 | 7.89 | 7.92 | 175.61 Thousand |
| 14 Aug, 2024 | 7.78 | 7.86 | 7.73 | 7.85 | 230.6 Thousand |
| 13 Aug, 2024 | 7.78 | 7.81 | 7.71 | 7.76 | 133.1 Thousand |
| 12 Aug, 2024 | 7.7 | 7.82 | 7.68 | 7.73 | 269 Thousand |
| 09 Aug, 2024 | 7.71 | 7.74 | 7.57 | 7.63 | 249.54 Thousand |
| 08 Aug, 2024 | 7.58 | 7.74 | 7.5 | 7.72 | 285.9 Thousand |
| 07 Aug, 2024 | 8.04 | 8.16 | 7.42 | 7.51 | 638.71 Thousand |
FCPT
PTMN
RO
002289
002122
ABB