Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.65 | 7.83 | 7.64 | 7.73 | 234.24 Thousand |
| 17 Sep, 2024 | 7.6 | 7.66 | 7.58 | 7.63 | 116.73 Thousand |
| 16 Sep, 2024 | 7.57 | 7.59 | 7.48 | 7.57 | 267.7 Thousand |
| 13 Sep, 2024 | 7.51 | 7.57 | 7.46 | 7.54 | 92.71 Thousand |
| 12 Sep, 2024 | 7.45 | 7.51 | 7.4 | 7.46 | 201.9 Thousand |
| 11 Sep, 2024 | 7.44 | 7.45 | 7.3 | 7.45 | 296.7 Thousand |
| 10 Sep, 2024 | 7.48 | 7.48 | 7.27 | 7.45 | 122.51 Thousand |
| 09 Sep, 2024 | 7.25 | 7.47 | 7.25 | 7.39 | 471.5 Thousand |
| 06 Sep, 2024 | 7.39 | 7.43 | 7.19 | 7.24 | 222.3 Thousand |
| 05 Sep, 2024 | 7.32 | 7.42 | 7.26 | 7.39 | 219.73 Thousand |
FCPT
PTMN
RO
002289
002122
ABB