Fiera Capital Corporation (FSZ.TO)
CAD 6.62
(2.0%)
CAD 6.62
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.3 | 7.43 | 7.25 | 7.31 | 115.92 Thousand |
| 03 Sep, 2024 | 7.52 | 7.52 | 7.3 | 7.33 | 177 Thousand |
| 30 Aug, 2024 | 7.56 | 7.6 | 7.46 | 7.55 | 349.7 Thousand |
| 29 Aug, 2024 | 7.51 | 7.58 | 7.44 | 7.49 | 160.1 Thousand |
| 28 Aug, 2024 | 7.39 | 7.56 | 7.39 | 7.51 | 309.3 Thousand |
| 27 Aug, 2024 | 7.55 | 7.57 | 7.32 | 7.4 | 288 Thousand |
| 26 Aug, 2024 | 7.71 | 7.74 | 7.55 | 7.57 | 380.4 Thousand |
| 23 Aug, 2024 | 7.6 | 7.72 | 7.6 | 7.68 | 356.3 Thousand |
| 22 Aug, 2024 | 7.7 | 7.72 | 7.51 | 7.55 | 285.8 Thousand |
| 21 Aug, 2024 | 7.61 | 7.72 | 7.61 | 7.7 | 151.12 Thousand |
FCPT
PTMN
RO
002289
002122
ABB