FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 243.71 247.36 243.14 247.11 75.1 Thousand
27 Sep, 2024 243.96 247.73 243.59 243.73 282.6 Thousand
26 Sep, 2024 245.05 246.81 243.53 244.23 48.42 Thousand
25 Sep, 2024 245.79 246.25 244.01 244.37 33.93 Thousand
24 Sep, 2024 246.41 246.44 244.5 245.79 44.93 Thousand
23 Sep, 2024 246.41 246.83 244.19 246.41 44 Thousand
20 Sep, 2024 244.2 247.11 243.25 245.91 174.7 Thousand
19 Sep, 2024 246.59 247.32 244.09 244.56 79.2 Thousand
18 Sep, 2024 242.51 245.33 239.6 244.11 91.5 Thousand
17 Sep, 2024 246.38 246.72 243.17 243.52 215.6 Thousand