FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 255.94 255.94 251.73 255.06 161.2 Thousand
27 Feb, 2025 253.81 254.72 252.54 254.59 109.5 Thousand
26 Feb, 2025 253.33 255.76 252.84 253.71 57.93 Thousand
25 Feb, 2025 249.22 254.24 248.6 253.14 89.02 Thousand
24 Feb, 2025 248.54 249.1 247.23 247.35 87.9 Thousand
21 Feb, 2025 249.2 249.2 243.84 248.39 210.3 Thousand
20 Feb, 2025 248.91 248.91 246.44 247.99 86.2 Thousand
19 Feb, 2025 247.78 247.88 243.47 247.88 98.9 Thousand
18 Feb, 2025 248.97 248.97 246.02 247.89 149 Thousand
14 Feb, 2025 248.79 249.94 247.14 248.65 114.4 Thousand