FirstService Corporation (FSV.TO)
CAD 242.92
(0.07%)
CAD 242.92
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 241.06 | 242.28 | 241.06 | 241.34 | 2194.00 |
| 05 Jun, 2025 | 240.99 | 241.25 | 238.96 | 240.0 | 4448.00 |
| 04 Jun, 2025 | 239.9 | 239.9 | 238.12 | 238.53 | 902.00 |
| 03 Jun, 2025 | 240.18 | 240.57 | 237.01 | 237.04 | 3839.00 |
| 02 Jun, 2025 | 241.37 | 241.51 | 237.61 | 238.34 | 2641.00 |
| 30 May, 2025 | 242.05 | 242.62 | 240.1 | 240.55 | 261.9 Thousand |
| 29 May, 2025 | 242.55 | 244.26 | 241.41 | 242.37 | 42.1 Thousand |
| 28 May, 2025 | 244.93 | 245.35 | 242.0 | 242.55 | 42.02 Thousand |
| 27 May, 2025 | 241.21 | 243.91 | 240.23 | 243.2 | 81.8 Thousand |
| 26 May, 2025 | 237.78 | 245.69 | 237.11 | 239.04 | 30.4 Thousand |
002687
6366
2108
092220
MEG
OCDGF