FirstService Corporation (FSV.TO)

CAD 262.08

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 265.48 265.48 260.89 263.64 63.97 Thousand
16 Jan, 2025 258.86 259.99 257.22 259.22 49.12 Thousand
15 Jan, 2025 260.13 260.13 253.61 257.53 90.9 Thousand
14 Jan, 2025 252.33 254.55 251.52 254.52 61.6 Thousand
13 Jan, 2025 251.85 252.51 248.48 252.27 89.4 Thousand
10 Jan, 2025 258.17 258.17 249.07 251.87 102.02 Thousand
09 Jan, 2025 255.44 257.04 254.28 256.88 31.92 Thousand
08 Jan, 2025 254.99 255.86 253.58 255.44 51.4 Thousand
07 Jan, 2025 261.29 261.29 253.92 255.61 71.8 Thousand
06 Jan, 2025 263.05 263.05 256.09 256.93 58.14 Thousand